Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.12. 17:0003.12. 17:00
04.12. 17:0005.12. 17:0008.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.12.2025 16:02:1900,002512 400,002213 258,002113 780,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:02:1800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:00:4900,002512 400,002213 258,002113 776,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:00:4900,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:00:0400,002512 400,002213 258,002113 770,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 16:00:0400,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:59:1900,002512 400,002213 258,002113 724,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:59:1900,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:58:3300,002512 400,002213 258,002113 716,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:58:3300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:57:4800,002512 400,002213 258,002113 692,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:57:4800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:57:0300,002512 400,002213 258,002113 752,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:57:0300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:56:1800,002512 400,002213 258,002113 764,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:56:1800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:55:3300,002512 400,002213 258,002113 766,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:55:3300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:54:4800,002512 400,002213 258,002113 748,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:54:4800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:54:0300,002512 400,002213 258,002113 734,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:54:0300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:53:1700,002512 400,002213 258,002113 714,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:53:1700,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:52:3300,002512 400,002213 258,002113 716,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:52:3300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:51:0300,002512 400,002213 258,002113 730,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:51:0300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:49:3300,002512 400,002213 258,002113 696,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:49:3300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:48:4800,002512 400,002213 258,002113 704,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:48:4800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:48:0200,002512 400,002213 258,002113 706,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:48:0200,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:47:1800,002512 400,002213 258,002113 684,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:47:1800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:46:3400,002512 400,002213 258,002113 718,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:46:3400,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:45:4900,002512 400,002213 258,002113 744,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:45:4800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:45:0300,002512 400,002213 258,002113 734,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:45:0300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:44:1800,002512 400,002213 258,002113 726,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:44:1800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:43:3300,002512 400,002213 258,002113 750,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:43:3300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:42:4800,002512 400,002213 258,002113 794,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:42:4800,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:42:0400,002512 400,002213 258,002113 776,00113 800,0014 994,0010,0000,0000,0000,000
04.12.2025 15:42:0300,0000,00512 400,00213 258,00113 800,0014 994,0010,0000,0000,0000,000